Indicators

Chakana Copper Corp (OP: CHKKF )

0.0550 -0.0022 (-3.85%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0446	0.0473	0.0446	0.0455	40,240	+0.00(+1.11%)
Jun 29, 2023	0.0440	0.0450	0.0420	0.0450	79,500	+0.00(+4.41%)
Jun 28, 2023	0.0459	0.0459	0.0431	0.0431	43,000	-0.00(-3.15%)
Jun 27, 2023	0.0463	0.0500	0.0445	0.0445	138,565	+0.00(+0.68%)
Jun 26, 2023	0.0415	0.0442	0.0415	0.0442	6,200	+0.00(+4.99%)
Jun 23, 2023	0.0443	0.0443	0.0421	0.0421	52,500	-0.00(-6.44%)
Jun 21, 2023				0.0450	0	-0.00(-4.26%)
Jun 20, 2023	0.0495	0.0500	0.0451	0.0470	57,826	-0.00(-6.00%)
Jun 16, 2023	0.0378	0.0500	0.0378	0.0500	34,080	+0.00(+6.61%)
Jun 15, 2023	0.0469	0.0469	0.0469	0.0469	1,000	+0.00(+0.00%)
Jun 12, 2023				0.0469	0	-0.00(-6.01%)
Jun 08, 2023				0.0499	0	+0.00(+10.89%)
Jun 07, 2023	0.0450	0.0450	0.0423	0.0450	6,500	+0.00(+6.64%)
Jun 06, 2023	0.0427	0.0427	0.0422	0.0422	50,100	-0.00(-6.01%)
Jun 05, 2023	0.0447	0.0450	0.0447	0.0449	17,987	-0.00(-1.10%)
Jun 02, 2023	0.0454	0.0454	0.0454	0.0454	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.