Indicators

Ucb ADR (OP: UCBJY )

69.68 +1.26 (+1.84%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		41.59	41.59	41.59	0	+0.00(+0.00%)
Jun 27, 2019		41.59	41.59	41.59	12	+0.00(+0.00%)
Jun 26, 2019		41.59	41.59	41.59	88	+0.00(+0.00%)
Jun 24, 2019		41.59	41.59	41.59	0	+1.59(+3.98%)
Jun 21, 2019		40.00	40.00	40.00	2	+0.00(+0.00%)
Jun 18, 2019		40.00	40.00	40.00	0	+0.65(+1.65%)
Jun 17, 2019		39.35	39.35	39.35	72	+0.00(+0.00%)
Jun 14, 2019		39.35	39.35	39.35	131	+0.00(+0.00%)
Jun 13, 2019		39.35	39.35	39.35	69	+0.00(+0.00%)
Jun 12, 2019	39.35	39.35	39.35	39.35	6,108	+1.25(+3.28%)
Jun 11, 2019		38.10	38.10	38.10	5	+0.00(+0.00%)
Jun 10, 2019		38.10	38.10	38.10	40	+0.00(+0.00%)
Jun 06, 2019		38.10	38.10	38.10	0	-0.30(-0.78%)
Jun 05, 2019	38.40	38.40	38.40	38.40	10,680	+0.45(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.