Indicators

Ucb ADR (OP: UCBJY )

69.68 +1.26 (+1.84%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		36.95	36.95	36.95	31	+1.30(+3.65%)
Jun 28, 2016	35.65	35.65	35.65	35.65	1,578	+1.43(+4.18%)
Jun 27, 2016	34.22	34.22	34.22	34.22	351	-1.28(-3.61%)
Jun 24, 2016	35.50	35.50	35.50	35.50	637	-1.17(-3.19%)
Jun 23, 2016	36.67	36.67	36.67	36.67	411	-0.21(-0.57%)
Jun 20, 2016		36.88	36.88	36.88	7	+0.73(+2.02%)
Jun 17, 2016	36.15	36.15	35.88	36.15	2,696	+0.35(+0.98%)
Jun 16, 2016	35.80	35.80	35.80	35.80	613	-0.35(-0.97%)
Jun 15, 2016	36.15	36.15	36.15	36.15	816	-0.25(-0.69%)
Jun 13, 2016		36.40	36.40	36.40	132	-0.80(-2.15%)
Jun 10, 2016	38.07	38.07	37.20	37.20	398	-0.75(-1.98%)
Jun 09, 2016	37.95	37.95	37.95	37.95	663	-0.46(-1.20%)
Jun 08, 2016	38.41	38.41	38.41	38.41	502	+0.60(+1.59%)
Jun 07, 2016	37.81	37.81	37.81	37.81	273	+0.21(+0.56%)
Jun 06, 2016	37.65	37.65	37.60	37.60	2,375	+0.95(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.