Indicators

Silver North Resources Ltd (OP: TARSF )

0.0724 -0.0144 (-16.59%)

Streaming Delayed Price Updated: 3:04 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024				0.1052	0	-0.01(-8.44%)
Jun 26, 2024	0.1054	0.1149	0.1054	0.1149	3,240	-0.01(-4.25%)
Jun 25, 2024	0.1200	0.1200	0.1200	0.1200	7,340	+0.02(+20.00%)
Jun 24, 2024	0.1000	0.1000	0.1000	0.1000	500	-0.04(-30.41%)
Jun 21, 2024	0.1290	0.2290	0.1290	0.1437	248,700	+0.02(+14.32%)
Jun 20, 2024	0.1229	0.1257	0.1229	0.1257	10,500	+0.01(+5.63%)
Jun 18, 2024	0.1328	0.1328	0.1190	0.1190	1,180	-0.00(-2.78%)
Jun 17, 2024	0.1167	0.1224	0.1167	0.1224	2,065	+0.01(+10.07%)
Jun 14, 2024	0.1200	0.1200	0.1112	0.1112	21,400	-0.00(-3.56%)
Jun 12, 2024				0.1153	0	-0.06(-33.08%)
Jun 11, 2024	0.4347	0.4347	0.1723	0.1723	3,500	+0.05(+40.31%)
Jun 07, 2024				0.1228	0	-0.01(-4.36%)
Jun 06, 2024	0.1122	0.1375	0.1122	0.1284	16,009	+0.00(+2.07%)
Jun 04, 2024				0.1258	0	-0.00(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.