Indicators

Entourage Health Corp (OP: ETRGF )

0.0081 -0.0001 (-1.22%)

Streaming Delayed Price Updated: 12:10 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0097	0.0097	0.0097	0.0097	1,215	+0.00(+16.87%)
Jun 27, 2024	0.0122	0.0122	0.0082	0.0083	52,305	-0.00(-15.31%)
Jun 26, 2024	0.0098	0.0098	0.0098	0.0098	101	-0.00(-14.78%)
Jun 25, 2024	0.0081	0.0115	0.0081	0.0115	43,850	+0.00(+11.65%)
Jun 24, 2024	0.0081	0.0103	0.0081	0.0103	300	-0.00(-4.63%)
Jun 21, 2024	0.0098	0.0112	0.0098	0.0108	129,446	-0.00(-13.60%)
Jun 20, 2024	0.0101	0.0125	0.0081	0.0125	2,519	+0.00(+30.21%)
Jun 18, 2024	0.0099	0.0114	0.0096	0.0096	1,871	-0.00(-2.04%)
Jun 17, 2024	0.0101	0.0101	0.0098	0.0098	1,380	-0.00(-2.97%)
Jun 14, 2024	0.0114	0.0114	0.0092	0.0101	7,470	+0.00(+1.00%)
Jun 13, 2024	0.0106	0.0106	0.0100	0.0100	14,050	-0.00(-3.85%)
Jun 12, 2024	0.0101	0.0105	0.0099	0.0104	6,046	+0.00(+28.40%)
Jun 11, 2024	0.0081	0.0081	0.0081	0.0081	12,500	-0.00(-15.62%)
Jun 10, 2024	0.0096	0.0096	0.0096	0.0096	1,724	+0.00(+5.49%)
Jun 07, 2024	0.0081	0.0114	0.0081	0.0091	1,242	-0.00(-9.90%)
Jun 06, 2024	0.0110	0.0110	0.0080	0.0101	195,867	-0.00(-8.18%)
Jun 05, 2024	0.0110	0.0110	0.0110	0.0110	21,008	+0.00(+17.02%)
Jun 04, 2024	0.0084	0.0107	0.0076	0.0094	30,388	-0.00(-14.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.