Indicators

Exploits Discovery Corp (OP: NFLDF )

0.0529 -0.0008 (-1.49%)

Streaming Delayed Price Updated: 3:28 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.0528	0	-0.00(-2.76%)
Jun 27, 2024	0.0543	0.0543	0.0543	0.0543	560	-0.00(-5.57%)
Jun 26, 2024	0.0565	0.0580	0.0515	0.0575	156,236	+0.00(+5.89%)
Jun 25, 2024	0.0587	0.0587	0.0515	0.0543	120,050	-0.00(-6.38%)
Jun 24, 2024	0.0555	0.0580	0.0555	0.0580	101,000	+0.00(+0.17%)
Jun 21, 2024	0.0588	0.0588	0.0537	0.0579	40,356	+0.00(+1.58%)
Jun 20, 2024	0.0560	0.0590	0.0559	0.0570	30,779	-0.00(-2.56%)
Jun 18, 2024	0.0575	0.0590	0.0575	0.0585	33,100	+0.00(+1.74%)
Jun 17, 2024	0.0570	0.0575	0.0570	0.0575	4,075	-0.00(-2.71%)
Jun 14, 2024	0.0591	0.0591	0.0591	0.0591	4,000	+0.00(+3.68%)
Jun 13, 2024	0.0550	0.0570	0.0513	0.0570	52,000	-0.00(-3.88%)
Jun 12, 2024	0.0573	0.0593	0.0545	0.0593	82,900	+0.01(+9.61%)
Jun 11, 2024	0.0577	0.0577	0.0541	0.0541	52,500	-0.00(-4.92%)
Jun 10, 2024	0.0550	0.0604	0.0550	0.0569	128,800	+0.00(+4.98%)
Jun 07, 2024	0.0566	0.0596	0.0542	0.0542	23,500	-0.01(-11.87%)
Jun 06, 2024	0.0578	0.0615	0.0562	0.0615	203,600	+0.00(+4.24%)
Jun 05, 2024	0.0562	0.0590	0.0562	0.0590	30,675	+0.00(+0.00%)
Jun 04, 2024	0.0568	0.0594	0.0542	0.0590	151,100	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.