Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6725 0.6725 0.6100 0.6275 68,238 -0.06(-9.06%)
Jun 29, 2020 0.6900 0.7000 0.6600 0.6900 8,825 +0.01(+1.47%)
Jun 26, 2020 0.6700 0.6990 0.6700 0.6800 12,300 +0.03(+4.62%)
Jun 25, 2020 0.6600 0.6900 0.6500 0.6500 17,788 -0.06(-8.32%)
Jun 24, 2020 0.6600 0.7350 0.6600 0.7090 29,565 -0.00(-0.14%)
Jun 23, 2020 0.6975 0.7490 0.6000 0.7100 28,273 +0.02(+2.16%)
Jun 22, 2020 0.5305 0.7000 0.5305 0.6950 54,388 +0.09(+15.83%)
Jun 19, 2020 0.6600 0.6600 0.4125 0.6000 187,300 -0.03(-4.76%)
Jun 18, 2020 0.6900 0.7400 0.6275 0.6300 43,432 -0.07(-10.00%)
Jun 17, 2020 0.6926 0.7177 0.6855 0.7000 36,376 -0.03(-4.11%)
Jun 16, 2020 0.7490 0.7490 0.7000 0.7300 26,965 +0.01(+1.39%)
Jun 15, 2020 0.7300 0.7490 0.7200 0.7200 8,539 -0.03(-3.87%)
Jun 12, 2020 0.7400 0.7500 0.7077 0.7490 12,800 +0.01(+1.22%)
Jun 11, 2020 0.7000 0.7700 0.7000 0.7400 21,546 -0.01(-1.20%)
Jun 10, 2020 0.7500 0.7900 0.7027 0.7490 5,387 -0.00(-0.13%)
Jun 09, 2020 0.7950 0.7950 0.7200 0.7500 20,246 +0.01(+1.35%)
Jun 08, 2020 0.7205 0.7949 0.7200 0.7400 29,155 -0.01(-1.32%)
Jun 05, 2020 0.7200 0.8390 0.7010 0.7499 13,700 +0.02(+2.73%)
Jun 04, 2020 0.8000 0.8400 0.7300 0.7300 35,026 -0.02(-2.01%)
Jun 03, 2020 0.8000 0.8000 0.7400 0.7450 22,852 -0.06(-6.88%)
Jun 02, 2020 0.8700 0.8700 0.7500 0.8000 25,093 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.