Indicators

Cytodyn Inc (OP: CYDY )

0.1610 +0.0026 (+1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.1499	0.1500	0.1312	0.1390	3,337,139	-0.01(-6.59%)
Jun 27, 2024	0.1498	0.1500	0.1476	0.1488	1,255,585	+0.00(+2.55%)
Jun 26, 2024	0.1399	0.1570	0.1362	0.1451	2,576,878	+0.01(+5.53%)
Jun 25, 2024	0.1400	0.1474	0.1356	0.1375	667,553	-0.00(-1.65%)
Jun 24, 2024	0.1440	0.1440	0.1330	0.1398	631,048	-0.00(-0.14%)
Jun 21, 2024	0.1479	0.1479	0.1351	0.1400	379,526	+0.00(+2.79%)
Jun 20, 2024	0.1371	0.1530	0.1281	0.1362	3,902,689	+0.00(+1.64%)
Jun 18, 2024	0.1310	0.1398	0.1306	0.1340	1,693,539	+0.00(+2.29%)
Jun 17, 2024	0.1342	0.1370	0.1275	0.1310	2,881,356	-0.00(-2.31%)
Jun 14, 2024	0.1420	0.1420	0.1311	0.1341	3,709,408	-0.00(-2.05%)
Jun 13, 2024	0.1450	0.1471	0.1361	0.1369	2,480,695	-0.00(-0.15%)
Jun 12, 2024	0.1450	0.1450	0.1355	0.1371	3,112,714	-0.00(-2.28%)
Jun 11, 2024	0.1501	0.1545	0.1371	0.1403	9,213,058	-0.01(-6.47%)
Jun 10, 2024	0.1524	0.1575	0.1441	0.1500	2,369,998	+0.00(+0.00%)
Jun 07, 2024	0.1564	0.1640	0.1473	0.1500	3,224,228	-0.00(-1.70%)
Jun 06, 2024	0.1480	0.1597	0.1480	0.1526	2,097,190	+0.01(+5.10%)
Jun 05, 2024	0.1470	0.1540	0.1427	0.1452	2,883,534	-0.00(-1.22%)
Jun 04, 2024	0.1460	0.1650	0.1430	0.1470	3,659,167	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.