Indicators

Glencore International Plc ADR (OP: GLNCY )

11.46 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.08	11.20	11.08	11.15	18,680	+0.16(+1.46%)
Jun 27, 2014	11.00	11.07	10.94	10.99	181,244	-0.13(-1.17%)
Jun 26, 2014	10.93	11.12	10.93	11.12	4,489	+0.06(+0.54%)
Jun 25, 2014	10.91	11.06	10.91	11.06	7,314	-0.13(-1.16%)
Jun 24, 2014	11.17	11.19	11.08	11.19	21,801	-0.03(-0.27%)
Jun 23, 2014	11.15	11.22	11.14	11.22	17,204	+0.14(+1.26%)
Jun 20, 2014	11.07	11.13	11.07	11.08	2,775	+0.02(+0.14%)
Jun 19, 2014	11.12	11.15	11.02	11.06	3,356	-0.03(-0.23%)
Jun 18, 2014	11.04	11.09	10.97	11.09	8,846	+0.04(+0.36%)
Jun 17, 2014	10.93	11.05	10.93	11.05	3,455	+0.07(+0.64%)
Jun 16, 2014	10.92	10.98	10.85	10.98	4,935	+0.23(+2.14%)
Jun 13, 2014	10.70	10.79	10.70	10.75	10,787	-0.07(-0.69%)
Jun 12, 2014	10.75	10.82	10.68	10.82	3,233	-0.03(-0.24%)
Jun 11, 2014	10.81	10.85	10.80	10.85	1,666	+0.00(+0.00%)
Jun 10, 2014	10.77	10.85	10.77	10.85	3,419	-0.05(-0.46%)
Jun 06, 2014	10.84	10.90	10.84	10.90	2,392	-0.07(-0.64%)
Jun 05, 2014	10.83	10.97	10.81	10.97	5,320	+0.11(+1.01%)
Jun 04, 2014	10.80	10.87	10.77	10.86	9,423	+0.00(+0.05%)
Jun 03, 2014	10.90	10.90	10.81	10.86	6,546	-0.22(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.