Indicators

IGM Financial (OP: IGIFF )

27.41 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.29	35.30	35.24	35.29	16,298	-0.03(-0.08%)
Jun 29, 2021	35.19	35.32	35.19	35.32	624	-0.97(-2.66%)
Jun 28, 2021	36.24	36.30	36.24	36.29	950	-0.47(-1.28%)
Jun 25, 2021	36.83	36.86	36.76	36.76	1,814	+0.41(+1.12%)
Jun 23, 2021		36.35	36.35	36.35	205	+0.18(+0.50%)
Jun 21, 2021		36.17	36.17	36.17	541	+0.60(+1.69%)
Jun 18, 2021	35.71	35.83	35.52	35.57	1,720	-0.66(-1.82%)
Jun 17, 2021	36.29	36.33	35.89	36.23	2,100	-0.49(-1.33%)
Jun 16, 2021	37.10	37.19	36.72	36.72	4,315	-0.11(-0.30%)
Jun 15, 2021	36.66	36.87	36.66	36.83	49,313	+0.05(+0.14%)
Jun 14, 2021	36.78	36.78	36.68	36.78	1,997	+0.03(+0.08%)
Jun 10, 2021		36.75	36.75	36.75	27	+0.01(+0.03%)
Jun 09, 2021	36.94	36.94	36.74	36.74	310	-0.54(-1.45%)
Jun 08, 2021	37.27	37.34	37.25	37.28	2,350	+0.02(+0.05%)
Jun 07, 2021	37.50	37.50	37.26	37.26	1,110	-0.07(-0.19%)
Jun 04, 2021	37.44	37.44	37.10	37.33	1,300	+0.24(+0.65%)
Jun 03, 2021	36.86	37.10	36.78	37.09	1,299	+0.12(+0.32%)
Jun 02, 2021	37.00	37.00	36.97	36.97	1,350	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.