Indicators

IGM Financial (OP: IGIFF )

26.74 +0.49 (+1.87%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		27.60	27.60	27.60	0	-0.94(-3.31%)
Jun 26, 2019	28.54	28.54	28.54	28.54	1,256	-0.03(-0.09%)
Jun 25, 2019	28.51	28.57	28.51	28.57	387	+0.00(+0.01%)
Jun 24, 2019	28.57	28.57	28.57	28.57	3,105	+0.35(+1.23%)
Jun 21, 2019	28.91	28.91	28.19	28.22	2,200	-0.73(-2.52%)
Jun 20, 2019	28.95	28.95	28.95	28.95	177	+0.37(+1.29%)
Jun 19, 2019	28.58	28.58	28.58	28.58	100	+0.09(+0.32%)
Jun 18, 2019	28.36	28.64	28.33	28.49	2,129	+0.52(+1.84%)
Jun 17, 2019	28.12	28.12	27.97	27.97	1,123	-0.38(-1.33%)
Jun 14, 2019		28.35	28.35	28.35	78	+0.00(+0.00%)
Jun 13, 2019	28.35	28.35	28.35	28.35	100	+0.17(+0.59%)
Jun 12, 2019	28.30	28.30	28.18	28.18	270	-0.17(-0.61%)
Jun 11, 2019	28.34	28.36	28.34	28.36	1,361	+0.51(+1.84%)
Jun 07, 2019		27.84	27.84	27.84	0	+0.00(+0.00%)
Jun 06, 2019		27.84	27.84	27.84	3	+0.00(+0.00%)
Jun 05, 2019	27.86	27.86	27.84	27.84	241	+0.30(+1.10%)
Jun 04, 2019	27.54	27.54	27.54	27.54	6,021	+0.42(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.