Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		42.18	42.18	42.18	0	-0.89(-2.07%)
Jun 27, 2013	43.25	43.25	43.07	43.07	300	+0.17(+0.41%)
Jun 25, 2013	42.90	42.90	42.90	42.90	0	+1.41(+3.39%)
Jun 24, 2013	42.68	42.68	41.49	41.49	1,157	-1.19(-2.79%)
Jun 21, 2013	42.68	42.68	42.68	42.68	2,931	-0.54(-1.24%)
Jun 20, 2013	43.22	43.22	43.22	43.22	6,356	-0.74(-1.69%)
Jun 19, 2013	45.48	45.48	43.96	43.96	246	-1.25(-2.76%)
Jun 17, 2013		45.21	45.21	45.21	0	+0.58(+1.30%)
Jun 12, 2013	44.63	44.63	44.63	44.63	0	-0.97(-2.14%)
Jun 11, 2013	45.61	45.61	45.60	45.60	299	-0.40(-0.86%)
Jun 10, 2013	46.00	46.00	46.00	46.00	100	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IGM Financial (OP: IGIFF )

Historical Prices

Sections

Services

Log In Using Your Account

IGM Financial (OP: IGIFF )

Historical Prices

Sections

Services