Indicators

Glencore Internation (OP: GLCNF )

5.780 -0.120 (-2.03%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		4.140	4.140	4.140	0	-0.07(-1.55%)
Jun 26, 2015	4.250	4.250	4.205	4.205	3,760	-0.09(-2.21%)
Jun 25, 2015	4.330	4.330	4.300	4.300	390	-0.03(-0.69%)
Jun 24, 2015	4.351	4.351	4.330	4.330	950	+0.01(+0.23%)
Jun 23, 2015	4.280	4.803	4.280	4.320	28,152	-0.03(-0.69%)
Jun 22, 2015	4.310	4.350	4.310	4.350	2,000	+0.04(+0.97%)
Jun 19, 2015	4.360	4.360	4.300	4.308	1,879	-0.05(-1.19%)
Jun 18, 2015	4.374	4.374	4.360	4.360	4,294	+0.05(+1.16%)
Jun 17, 2015	4.285	4.310	4.285	4.310	1,136	+0.04(+0.94%)
Jun 16, 2015	4.300	4.300	4.270	4.270	4,017	-0.08(-1.84%)
Jun 15, 2015	4.350	4.350	4.340	4.350	2,313	-0.03(-0.68%)
Jun 12, 2015	4.392	4.395	4.380	4.380	6,400	+0.02(+0.46%)
Jun 11, 2015	4.300	4.380	4.300	4.360	985	+0.15(+3.56%)
Jun 09, 2015		4.210	4.210	4.210	0	+0.01(+0.24%)
Jun 08, 2015	4.220	4.220	4.188	4.200	1,985	+0.01(+0.24%)
Jun 05, 2015	4.240	4.240	4.190	4.190	8,859	-0.12(-2.78%)
Jun 04, 2015	4.350	4.350	4.310	4.310	29,736	-0.12(-2.66%)
Jun 03, 2015	4.420	4.430	4.420	4.428	5,535	+0.02(+0.41%)
Jun 02, 2015	4.410	4.410	4.410	4.410	2,000	+0.16(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.