Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0607 -0.0063 (-9.40%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1278 0.1278 0.1229 0.1229 43,267 -0.00(-1.76%)
Jun 29, 2023 0.1251 0.1251 0.1251 0.1251 350 -0.00(-3.17%)
Jun 28, 2023 0.1292 0.1292 0.1292 0.1292 3,333 +0.00(+2.30%)
Jun 27, 2023 0.1258 0.1263 0.1258 0.1263 5,100 +0.00(+2.10%)
Jun 26, 2023 0.1337 0.1337 0.1202 0.1237 6,861 -0.00(-2.60%)
Jun 23, 2023 0.1285 0.1300 0.1270 0.1270 24,000 -0.00(-2.31%)
Jun 22, 2023 0.1180 0.1300 0.1180 0.1300 39,520 +0.00(+2.12%)
Jun 21, 2023 0.1249 0.1273 0.1249 0.1273 1,800 -0.00(-2.23%)
Jun 20, 2023 0.1196 0.1302 0.1160 0.1302 10,683 -0.01(-4.62%)
Jun 16, 2023 0.1200 0.1365 0.1200 0.1365 18,777 +0.01(+11.89%)
Jun 15, 2023 0.1310 0.1293 0.1293 0.1220 25,900 -0.00(-2.71%)
Jun 14, 2023 0.1254 0.1254 0.1222 0.1254 7,200 +0.00(+1.79%)
Jun 13, 2023 0.1272 0.1272 0.1170 0.1232 21,483 -0.00(-0.65%)
Jun 12, 2023 0.1212 0.1393 0.1212 0.1240 9,048 +0.00(+2.31%)
Jun 09, 2023 0.1231 0.1304 0.1212 0.1212 25,975 -0.00(-1.54%)
Jun 08, 2023 0.1232 0.1265 0.1231 0.1231 26,525 -0.01(-9.42%)
Jun 07, 2023 0.1328 0.1424 0.1293 0.1359 7,994 +0.00(+2.33%)
Jun 06, 2023 0.1328 0.1328 0.1328 0.1328 2,500 +0.01(+6.50%)
Jun 05, 2023 0.1464 0.1464 0.1247 0.1247 5,900 -0.01(-8.78%)
Jun 02, 2023 0.1299 0.1367 0.1299 0.1367 4,800 +0.01(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.