Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.30 -1.17 (-4.43%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.86	34.35	33.86	34.05	9,100	-0.03(-0.10%)
Jun 27, 2019	34.15	34.22	34.05	34.08	6,415	+0.53(+1.59%)
Jun 26, 2019	33.70	33.80	33.55	33.55	28,273	+0.26(+0.78%)
Jun 25, 2019	33.56	33.59	33.29	33.29	13,446	-0.18(-0.54%)
Jun 24, 2019	34.28	34.28	33.47	33.47	13,749	+0.11(+0.33%)
Jun 21, 2019	33.31	33.58	33.29	33.36	6,600	-0.66(-1.94%)
Jun 20, 2019	33.91	34.29	33.86	34.02	42,834	+1.53(+4.71%)
Jun 19, 2019	32.41	32.59	32.30	32.49	19,708	-0.09(-0.28%)
Jun 18, 2019	31.95	32.69	31.94	32.58	50,514	+1.21(+3.86%)
Jun 17, 2019	31.29	31.61	31.29	31.37	13,039	+0.48(+1.54%)
Jun 14, 2019	30.55	30.96	30.55	30.89	10,000	-0.12(-0.37%)
Jun 13, 2019	31.40	31.40	30.96	31.01	33,322	-1.15(-3.58%)
Jun 12, 2019	32.54	32.54	32.07	32.16	18,500	-1.11(-3.34%)
Jun 11, 2019	33.20	33.40	33.20	33.27	23,767	+0.43(+1.31%)
Jun 10, 2019	33.45	33.45	32.74	32.84	19,121	-0.62(-1.85%)
Jun 07, 2019	33.50	33.78	33.43	33.46	8,900	+0.87(+2.67%)
Jun 06, 2019	32.66	32.99	32.53	32.59	12,601	+0.67(+2.10%)
Jun 05, 2019	31.45	31.98	31.45	31.92	11,239	-0.33(-1.02%)
Jun 04, 2019	32.25	32.27	31.90	32.25	19,632	-0.55(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.