Indicators

Geely Auto Hlds ADR (OP: GELYY )

22.91 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.64	10.64	10.50	10.53	1,685	+0.47(+4.63%)
Jun 29, 2015	10.06	10.06	10.06	10.06	179	-0.74(-6.85%)
Jun 25, 2015		10.80	10.80	10.80	0	+0.08(+0.75%)
Jun 24, 2015	10.64	10.72	10.64	10.72	4,649	+0.26(+2.49%)
Jun 23, 2015	10.42	10.48	10.42	10.46	1,450	+0.51(+5.13%)
Jun 22, 2015	9.966	9.966	9.950	9.950	8,759	+0.38(+3.97%)
Jun 18, 2015		9.570	9.570	9.570	0	-0.23(-2.35%)
Jun 16, 2015		9.800	9.800	9.800	0	-0.12(-1.21%)
Jun 12, 2015		9.920	9.920	9.920	0	+0.24(+2.48%)
Jun 10, 2015		9.680	9.680	9.680	0	+0.15(+1.57%)
Jun 09, 2015	9.390	9.530	9.390	9.530	1,600	-0.02(-0.21%)
Jun 08, 2015	9.450	9.550	9.450	9.550	1,401	-0.38(-3.80%)
Jun 05, 2015	9.927	9.927	9.927	9.927	350	-0.01(-0.13%)
Jun 03, 2015		9.940	9.940	9.940	0	-0.41(-3.96%)
Jun 02, 2015	10.29	10.37	10.29	10.35	15,670	-0.20(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.