Indicators

HEALTHCARE (NY: XLV )

145.20 -1.31 (-0.89%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	130.32	131.43	130.24	131.13	8,361,978	+1.33(+1.03%)
Jun 29, 2023	128.66	129.87	128.44	129.79	7,939,280	+0.84(+0.65%)
Jun 28, 2023	129.34	129.37	128.54	128.95	11,030,859	-0.41(-0.32%)
Jun 27, 2023	129.66	129.80	128.47	129.37	8,683,374	-0.30(-0.23%)
Jun 26, 2023	130.08	130.29	128.41	129.66	7,179,786	-0.74(-0.57%)
Jun 23, 2023	130.66	130.94	130.05	130.41	8,195,558	-0.43(-0.33%)
Jun 22, 2023	130.15	131.03	129.98	130.84	8,134,876	+0.89(+0.68%)
Jun 21, 2023	129.61	130.40	129.01	129.95	9,560,290	+0.02(+0.01%)
Jun 20, 2023	128.83	130.50	128.81	129.93	8,690,608	-0.14(-0.11%)
Jun 16, 2023	130.42	131.10	129.94	130.08	10,707,948	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.