Indicators

HEALTHCARE (NY: XLV )

144.91 -1.60 (-1.09%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.87	22.05	21.44	21.54	25,957	-0.40(-1.84%)
Jun 27, 2002	21.56	21.94	21.35	21.94	132,487	+0.54(+2.55%)
Jun 26, 2002	20.74	21.40	20.66	21.40	67,721	+0.35(+1.66%)
Jun 25, 2002	21.56	21.69	21.05	21.05	397,078	-0.17(-0.81%)
Jun 21, 2002	21.44	21.49	21.22	21.22	211,004	-0.46(-2.12%)
Jun 20, 2002	22.33	22.33	21.68	21.68	20,689	-0.59(-2.66%)
Jun 19, 2002	22.26	22.48	22.26	22.27	40,221	-0.08(-0.35%)
Jun 18, 2002	22.22	22.44	22.22	22.35	25,315	+0.10(+0.45%)
Jun 17, 2002	21.98	22.25	21.98	22.25	130,560	+0.61(+2.80%)
Jun 14, 2002	21.59	21.78	21.15	21.64	133,644	-0.57(-2.56%)
Jun 12, 2002	22.49	22.49	21.79	22.21	109,742	-0.47(-2.06%)
Jun 11, 2002	23.00	23.14	22.68	22.68	66,822	-0.17(-0.75%)
Jun 10, 2002	22.72	23.00	22.72	22.85	796,726	+0.05(+0.20%)
Jun 07, 2002	22.45	22.85	22.41	22.80	37,266	+0.16(+0.72%)
Jun 06, 2002	22.90	22.94	22.58	22.64	303,784	-0.31(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.