Indicators

Toro Company (NY: TTC )

80.19 +1.73 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.481	1.509	1.478	1.478	995,751	+0.00(+0.26%)
Jun 27, 2002	1.444	1.476	1.444	1.475	693,950	+0.03(+2.14%)
Jun 26, 2002	1.466	1.466	1.440	1.444	920,781	-0.02(-1.63%)
Jun 25, 2002	1.485	1.507	1.462	1.468	980,372	-0.02(-1.23%)
Jun 21, 2002	1.463	1.486	1.450	1.486	1,226,427	+0.02(+1.53%)
Jun 20, 2002	1.431	1.486	1.429	1.463	1,103,400	+0.03(+2.18%)
Jun 19, 2002	1.483	1.496	1.424	1.432	1,136,079	-0.05(-3.45%)
Jun 18, 2002	1.480	1.498	1.480	1.483	459,429	-0.00(-0.30%)
Jun 17, 2002	1.454	1.488	1.451	1.488	916,936	+0.04(+2.60%)
Jun 14, 2002	1.453	1.460	1.420	1.450	1,922,299	+0.04(+2.67%)
Jun 12, 2002	1.434	1.438	1.404	1.412	620,902	-0.02(-1.27%)
Jun 11, 2002	1.477	1.480	1.431	1.431	440,206	-0.04(-2.96%)
Jun 10, 2002	1.476	1.484	1.467	1.474	747,774	+0.00(+0.05%)
Jun 07, 2002	1.453	1.483	1.449	1.474	620,902	+0.01(+1.02%)
Jun 06, 2002	1.453	1.464	1.451	1.459	699,717	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.