Indicators

Superior Industries International (NY: SUP )

3.420 -0.150 (-4.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.12	14.22	13.91	13.92	163,833	-0.29(-2.05%)
Jun 27, 2013	14.06	14.22	13.93	14.21	103,023	+0.23(+1.68%)
Jun 26, 2013	14.39	14.39	13.89	13.97	103,118	-0.29(-2.04%)
Jun 25, 2013	14.13	14.33	14.11	14.27	59,465	+0.25(+1.79%)
Jun 24, 2013	13.99	14.14	13.76	14.01	90,751	-0.20(-1.42%)
Jun 21, 2013	14.05	14.24	13.85	14.22	149,682	+0.23(+1.68%)
Jun 20, 2013	14.07	14.13	13.80	13.98	108,711	-0.36(-2.48%)
Jun 19, 2013	14.67	14.67	14.31	14.34	33,626	-0.29(-1.99%)
Jun 18, 2013	14.52	14.88	14.52	14.63	170,556	+0.11(+0.72%)
Jun 17, 2013	14.57	14.69	14.36	14.52	64,449	+0.07(+0.50%)
Jun 14, 2013	14.68	14.68	14.31	14.45	77,304	-0.23(-1.54%)
Jun 13, 2013	14.35	14.76	14.01	14.68	74,701	+0.31(+2.14%)
Jun 12, 2013	14.69	14.88	14.35	14.37	77,193	-0.12(-0.84%)
Jun 11, 2013	14.56	14.73	14.45	14.49	66,130	-0.23(-1.54%)
Jun 10, 2013	14.91	14.93	14.60	14.72	115,512	-0.11(-0.76%)
Jun 07, 2013	14.92	14.94	14.70	14.83	101,470	+0.04(+0.27%)
Jun 06, 2013	14.73	14.89	14.68	14.79	99,438	+0.07(+0.49%)
Jun 05, 2013	14.69	14.84	14.57	14.72	138,553	+0.03(+0.22%)
Jun 04, 2013	14.85	14.90	14.35	14.69	233,522	-0.18(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.