Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.54 -0.07 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.390 4.469 4.341 4.469 95,796 +0.05(+1.10%)
Jun 29, 2016 4.432 4.475 4.390 4.420 76,567 -0.01(-0.28%)
Jun 28, 2016 4.335 4.481 4.335 4.432 141,275 +0.13(+3.04%)
Jun 27, 2016 4.374 4.374 4.205 4.302 191,342 -0.05(-1.25%)
Jun 24, 2016 4.265 4.381 4.259 4.356 108,816 -0.02(-0.55%)
Jun 23, 2016 4.368 4.433 4.338 4.381 80,724 +0.03(+0.70%)
Jun 22, 2016 4.429 4.434 4.338 4.350 94,653 -0.07(-1.65%)
Jun 21, 2016 4.465 4.510 4.338 4.423 126,622 -0.02(-0.41%)
Jun 20, 2016 4.447 4.574 4.441 4.441 188,865 +0.00(+0.00%)
Jun 17, 2016 4.344 4.490 4.344 4.441 119,348 +0.13(+2.95%)
Jun 16, 2016 4.399 4.405 4.265 4.314 114,427 -0.10(-2.20%)
Jun 15, 2016 4.447 4.472 4.399 4.411 68,512 -0.04(-0.82%)
Jun 14, 2016 4.441 4.514 4.411 4.447 97,409 +0.04(+0.83%)
Jun 13, 2016 4.350 4.441 4.308 4.411 58,448 +0.06(+1.39%)
Jun 10, 2016 4.362 4.453 4.314 4.350 174,212 -0.13(-2.98%)
Jun 09, 2016 4.399 4.490 4.360 4.484 98,686 +0.05(+1.23%)
Jun 08, 2016 4.490 4.506 4.405 4.429 169,393 +0.00(+0.00%)
Jun 07, 2016 4.429 4.508 4.332 4.429 184,963 -0.01(-0.14%)
Jun 06, 2016 4.283 4.520 4.283 4.435 273,283 +0.18(+4.13%)
Jun 03, 2016 4.429 4.459 4.259 4.259 117,652 -0.17(-3.84%)
Jun 02, 2016 4.320 4.429 4.247 4.429 189,598 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.