Indicators

North European Oil Royality Trust (NY: NRT )

6.350 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.140	4.274	4.129	4.257	61,889	+0.13(+3.09%)
Jun 27, 2019	4.117	4.147	4.045	4.129	56,658	+0.01(+0.29%)
Jun 26, 2019	4.009	4.117	3.983	4.117	29,839	+0.11(+2.70%)
Jun 25, 2019	4.045	4.059	3.973	4.009	36,414	-0.08(-2.06%)
Jun 24, 2019	4.045	4.105	4.033	4.093	23,975	+0.07(+1.64%)
Jun 21, 2019	4.069	4.097	4.027	4.027	16,803	-0.08(-2.05%)
Jun 20, 2019	4.117	4.117	4.049	4.111	24,827	+0.06(+1.48%)
Jun 19, 2019	4.087	4.087	4.052	4.052	3,144	-0.01(-0.14%)
Jun 18, 2019	4.039	4.099	4.003	4.057	23,621	-0.02(-0.59%)
Jun 17, 2019	4.033	4.081	3.997	4.081	17,362	+0.08(+1.95%)
Jun 14, 2019	4.082	4.117	4.003	4.003	20,130	-0.04(-0.89%)
Jun 13, 2019	4.100	4.100	4.009	4.039	16,568	-0.04(-1.03%)
Jun 12, 2019	4.051	4.083	4.027	4.081	11,186	+0.05(+1.34%)
Jun 11, 2019	4.147	4.147	4.027	4.027	49,967	-0.11(-2.76%)
Jun 10, 2019	4.147	4.147	4.123	4.141	11,773	-0.01(-0.14%)
Jun 07, 2019	4.147	4.147	4.111	4.147	24,955	+0.01(+0.15%)
Jun 06, 2019	4.156	4.196	4.127	4.141	11,965	+0.01(+0.15%)
Jun 05, 2019	4.165	4.192	4.131	4.135	16,101	+0.00(+0.00%)
Jun 04, 2019	4.153	4.165	4.111	4.135	25,095	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.