Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.298 3.313 3.215 3.313 41,236 +0.02(+0.60%)
Jun 29, 2017 3.234 3.327 3.234 3.293 49,259 +0.08(+2.60%)
Jun 28, 2017 3.210 3.347 3.205 3.210 75,360 -0.01(-0.46%)
Jun 27, 2017 3.166 3.357 3.161 3.225 123,037 +0.06(+1.86%)
Jun 26, 2017 3.220 3.220 3.156 3.166 20,220 -0.03(-0.93%)
Jun 23, 2017 3.210 3.225 3.166 3.195 18,732 -0.01(-0.45%)
Jun 22, 2017 3.161 3.225 3.112 3.210 32,661 +0.07(+2.10%)
Jun 21, 2017 3.131 3.234 3.122 3.144 31,998 -0.00(-0.08%)
Jun 20, 2017 3.180 3.259 3.141 3.146 98,890 -0.05(-1.53%)
Jun 19, 2017 3.259 3.267 3.193 3.195 89,691 -0.07(-2.10%)
Jun 16, 2017 3.288 3.288 3.215 3.264 25,380 -0.02(-0.60%)
Jun 15, 2017 3.318 3.371 3.269 3.283 16,167 -0.05(-1.47%)
Jun 14, 2017 3.381 3.409 3.308 3.332 25,533 -0.05(-1.59%)
Jun 13, 2017 3.411 3.411 3.375 3.386 17,367 -0.01(-0.29%)
Jun 12, 2017 3.381 3.460 3.381 3.396 33,939 -0.02(-0.57%)
Jun 09, 2017 3.381 3.504 3.342 3.416 70,963 +0.01(+0.43%)
Jun 08, 2017 3.332 3.462 3.332 3.401 69,398 +0.09(+2.59%)
Jun 07, 2017 3.352 3.392 3.234 3.315 152,640 -0.07(-1.96%)
Jun 06, 2017 3.406 3.406 3.337 3.381 58,273 -0.03(-0.86%)
Jun 05, 2017 3.451 3.474 3.376 3.411 76,352 -0.07(-2.11%)
Jun 02, 2017 3.528 3.546 3.367 3.484 122,355 -0.06(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.