Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.212 4.352 4.203 4.311 48,894 +0.05(+1.28%)
Jun 29, 2016 4.153 4.302 4.121 4.257 59,398 +0.10(+2.28%)
Jun 28, 2016 4.166 4.166 4.130 4.162 11,170 -0.01(-0.33%)
Jun 27, 2016 4.108 4.203 4.108 4.176 22,953 +0.08(+1.88%)
Jun 24, 2016 4.176 4.207 4.053 4.099 26,870 -0.11(-2.58%)
Jun 23, 2016 4.221 4.259 4.108 4.207 27,402 +0.05(+1.31%)
Jun 22, 2016 4.203 4.212 4.099 4.153 22,770 -0.05(-1.08%)
Jun 21, 2016 4.402 4.418 4.189 4.198 27,351 -0.15(-3.54%)
Jun 20, 2016 4.348 4.483 4.300 4.352 20,645 +0.05(+1.26%)
Jun 17, 2016 4.189 4.298 4.189 4.298 13,979 +0.12(+2.93%)
Jun 16, 2016 4.049 4.185 4.043 4.176 13,096 +0.12(+3.02%)
Jun 15, 2016 4.026 4.207 4.022 4.053 12,901 +0.01(+0.22%)
Jun 14, 2016 4.035 4.126 4.022 4.044 20,029 +0.02(+0.45%)
Jun 13, 2016 4.185 4.266 4.026 4.026 37,310 -0.16(-3.79%)
Jun 10, 2016 4.171 4.275 4.166 4.185 29,268 -0.04(-0.86%)
Jun 09, 2016 4.189 4.352 4.071 4.221 61,396 +0.01(+0.21%)
Jun 08, 2016 4.162 4.257 4.089 4.212 26,698 +0.10(+2.54%)
Jun 07, 2016 4.049 4.121 4.043 4.108 19,990 +0.04(+1.00%)
Jun 06, 2016 3.945 4.082 3.917 4.067 44,718 +0.12(+3.10%)
Jun 03, 2016 3.954 4.035 3.922 3.945 12,833 +0.00(+0.00%)
Jun 02, 2016 3.989 3.999 3.935 3.945 21,131 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.