Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.576 4.629 4.479 4.600 62,228 +0.01(+0.18%)
Jun 29, 2015 4.681 4.754 4.560 4.592 55,593 -0.14(-2.91%)
Jun 26, 2015 4.835 4.864 4.681 4.730 66,967 -0.10(-2.10%)
Jun 25, 2015 4.856 4.864 4.823 4.831 75,264 -0.03(-0.67%)
Jun 24, 2015 4.876 4.965 4.864 4.864 22,387 -0.01(-0.17%)
Jun 23, 2015 4.925 4.945 4.864 4.872 32,041 -0.05(-1.07%)
Jun 22, 2015 4.904 5.002 4.904 4.925 12,101 +0.02(+0.50%)
Jun 19, 2015 4.995 5.038 4.900 4.900 24,635 -0.06(-1.14%)
Jun 18, 2015 4.997 4.997 4.925 4.957 35,670 -0.00(-0.08%)
Jun 17, 2015 4.953 5.062 4.933 4.961 34,915 +0.01(+0.25%)
Jun 16, 2015 4.985 5.050 4.925 4.949 51,616 -0.03(-0.65%)
Jun 15, 2015 5.022 5.135 4.937 4.981 43,247 +0.00(+0.00%)
Jun 12, 2015 4.937 4.987 4.936 4.981 17,897 +0.07(+1.49%)
Jun 11, 2015 4.981 5.006 4.896 4.908 28,851 -0.02(-0.49%)
Jun 10, 2015 4.897 5.018 4.884 4.933 24,200 +0.03(+0.66%)
Jun 09, 2015 4.876 4.919 4.848 4.900 30,726 +0.04(+0.75%)
Jun 08, 2015 4.884 4.896 4.864 4.864 28,249 -0.06(-1.15%)
Jun 05, 2015 4.872 4.921 4.872 4.921 22,811 +0.03(+0.58%)
Jun 04, 2015 4.965 4.981 4.892 4.892 8,289 -0.09(-1.87%)
Jun 03, 2015 4.937 5.062 4.908 4.985 22,414 +0.05(+1.07%)
Jun 02, 2015 5.018 5.022 4.864 4.933 78,795 -0.07(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.