Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.883	8.946	8.842	8.861	31,572	+0.01(+0.08%)
Jun 27, 2014	8.798	8.960	8.798	8.853	56,018	+0.01(+0.17%)
Jun 26, 2014	8.835	8.879	8.827	8.838	8,661	+0.05(+0.59%)
Jun 25, 2014	8.772	8.838	8.728	8.787	33,697	-0.03(-0.34%)
Jun 24, 2014	8.864	8.864	8.761	8.816	14,977	-0.08(-0.86%)
Jun 23, 2014	8.790	8.893	8.720	8.893	23,471	+0.10(+1.17%)
Jun 20, 2014	8.753	8.923	8.753	8.790	36,819	-0.17(-1.90%)
Jun 19, 2014	8.938	8.964	8.813	8.960	32,007	+0.02(+0.25%)
Jun 18, 2014	8.794	8.938	8.739	8.938	14,834	+0.20(+2.24%)
Jun 17, 2014	8.846	8.864	8.742	8.742	34,834	-0.14(-1.58%)
Jun 16, 2014	8.669	8.901	8.669	8.883	39,264	+0.24(+2.78%)
Jun 13, 2014	8.639	8.643	8.595	8.643	33,470	+0.04(+0.52%)
Jun 12, 2014	8.638	8.652	8.573	8.598	57,119	+0.03(+0.34%)
Jun 11, 2014	8.580	8.587	8.569	8.569	7,976	-0.01(-0.13%)
Jun 10, 2014	8.587	8.717	8.536	8.580	50,186	-0.08(-0.94%)
Jun 06, 2014	8.679	8.680	8.565	8.661	37,539	+0.11(+1.25%)
Jun 05, 2014	8.632	8.632	8.532	8.554	25,087	-0.01(-0.09%)
Jun 04, 2014	8.565	8.661	8.550	8.561	26,958	-0.04(-0.52%)
Jun 03, 2014	8.606	8.661	8.606	8.606	16,678	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.