Indicators

North European Oil Royality Trust (NY: NRT )

7.090 +0.170 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.271	8.339	8.091	8.247	85,894	-0.02(-0.21%)
Jun 27, 2013	8.389	8.389	8.203	8.264	129,288	-0.01(-0.12%)
Jun 26, 2013	8.186	8.396	8.155	8.274	94,151	+0.14(+1.71%)
Jun 25, 2013	8.176	8.176	7.989	8.135	99,025	-0.05(-0.66%)
Jun 24, 2013	8.369	8.423	8.155	8.189	104,621	-0.25(-2.94%)
Jun 21, 2013	8.457	8.457	8.369	8.438	56,106	-0.02(-0.23%)
Jun 20, 2013	8.477	8.508	8.389	8.457	43,765	-0.07(-0.80%)
Jun 19, 2013	8.532	8.576	8.515	8.525	16,037	-0.01(-0.12%)
Jun 18, 2013	8.542	8.559	8.477	8.535	21,273	-0.01(-0.08%)
Jun 17, 2013	8.586	8.671	8.539	8.542	30,687	+0.00(+0.04%)
Jun 14, 2013	8.593	8.671	8.511	8.539	81,153	-0.03(-0.32%)
Jun 13, 2013	8.644	8.671	8.545	8.566	110,542	-0.07(-0.86%)
Jun 12, 2013	8.511	8.640	8.454	8.640	94,493	+0.18(+2.12%)
Jun 11, 2013	8.457	8.552	8.365	8.461	24,126	+0.02(+0.28%)
Jun 10, 2013	8.461	8.586	8.352	8.437	65,296	-0.02(-0.24%)
Jun 07, 2013	8.454	8.644	8.359	8.457	37,449	-0.01(-0.16%)
Jun 06, 2013	8.386	8.485	8.372	8.471	17,745	+0.14(+1.63%)
Jun 05, 2013	8.454	8.454	8.305	8.335	66,977	-0.21(-2.50%)
Jun 04, 2013	8.474	8.549	8.440	8.549	33,944	+0.10(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.