Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.283	9.455	9.283	9.452	30,012	+0.18(+1.92%)
Jun 29, 2011	9.097	9.354	9.054	9.274	21,318	+0.21(+2.34%)
Jun 28, 2011	9.117	9.160	9.025	9.062	12,966	-0.03(-0.28%)
Jun 27, 2011	9.294	9.344	9.025	9.088	32,860	-0.21(-2.22%)
Jun 24, 2011	9.420	9.429	9.231	9.294	10,732	-0.17(-1.82%)
Jun 23, 2011	9.455	9.544	9.337	9.466	15,357	-0.05(-0.57%)
Jun 22, 2011	9.569	9.598	9.521	9.521	25,828	-0.09(-0.92%)
Jun 21, 2011	9.509	9.695	9.490	9.610	22,463	+0.13(+1.35%)
Jun 20, 2011	9.537	9.537	9.475	9.482	31,562	-0.18(-1.89%)
Jun 17, 2011	9.741	9.741	9.661	9.664	16,920	-0.06(-0.65%)
Jun 16, 2011	9.741	9.741	9.658	9.727	17,465	-0.06(-0.59%)
Jun 15, 2011	9.704	9.796	9.618	9.784	20,871	+0.10(+1.04%)
Jun 14, 2011	9.770	9.856	9.667	9.684	42,755	+0.00(+0.00%)
Jun 13, 2011	9.598	9.684	9.505	9.684	28,330	+0.09(+0.99%)
Jun 10, 2011	9.558	9.627	9.491	9.589	20,254	-0.01(-0.09%)
Jun 09, 2011	9.538	9.650	9.508	9.598	19,475	+0.14(+1.48%)
Jun 08, 2011	9.489	9.654	9.445	9.458	27,342	+0.03(+0.30%)
Jun 07, 2011	9.527	9.643	9.429	9.429	25,374	-0.17(-1.75%)
Jun 06, 2011	9.753	9.753	9.569	9.597	32,299	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.