Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.109 7.114 7.027 7.043 24,473 -0.05(-0.71%)
Jun 29, 2010 7.247 7.306 7.092 7.093 77,498 -0.01(-0.13%)
Jun 25, 2010 7.102 7.102 7.000 7.102 34,199 +0.06(+0.85%)
Jun 24, 2010 7.019 7.050 7.019 7.043 18,347 -0.08(-1.12%)
Jun 23, 2010 7.152 7.181 7.106 7.122 73,054 -0.01(-0.19%)
Jun 22, 2010 7.239 7.239 7.136 7.136 28,371 -0.04(-0.56%)
Jun 21, 2010 7.287 7.372 7.083 7.176 56,855 +0.00(+0.00%)
Jun 18, 2010 7.176 7.277 7.122 7.176 99,901 +0.05(+0.65%)
Jun 17, 2010 7.176 7.243 7.109 7.129 55,651 -0.09(-1.27%)
Jun 16, 2010 7.245 7.348 7.181 7.221 12,793 -0.10(-1.34%)
Jun 15, 2010 7.112 7.335 7.112 7.319 26,700 +0.21(+2.95%)
Jun 14, 2010 7.263 7.287 7.106 7.109 27,133 -0.15(-2.01%)
Jun 11, 2010 7.457 7.462 7.253 7.255 6,396 -0.14(-1.90%)
Jun 10, 2010 7.205 7.441 7.189 7.396 16,142 +0.19(+2.69%)
Jun 09, 2010 7.072 7.630 7.072 7.202 43,768 +0.09(+1.31%)
Jun 08, 2010 7.176 7.202 7.061 7.109 31,155 -0.06(-0.89%)
Jun 07, 2010 7.170 7.213 7.170 7.173 9,406 -0.12(-1.62%)
Jun 04, 2010 7.291 7.311 7.122 7.291 8,917 +0.12(+1.61%)
Jun 03, 2010 7.176 7.213 7.168 7.176 25,850 -0.04(-0.52%)
Jun 02, 2010 7.181 7.220 7.144 7.213 27,520 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.