Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.359 8.423 8.179 8.413 31,657 -0.06(-0.73%)
Jun 29, 2009 8.264 8.590 8.246 8.475 59,063 +0.30(+3.71%)
Jun 26, 2009 7.994 8.172 7.820 8.172 26,264 +0.18(+2.22%)
Jun 25, 2009 8.080 8.141 7.987 7.994 34,177 +0.07(+0.87%)
Jun 24, 2009 7.368 8.218 7.368 7.925 91,515 +0.41(+5.43%)
Jun 23, 2009 7.848 7.994 7.121 7.517 294,549 -0.56(-6.90%)
Jun 22, 2009 8.244 8.346 7.899 8.074 79,097 -0.38(-4.52%)
Jun 19, 2009 8.305 8.488 8.305 8.457 23,036 +0.05(+0.58%)
Jun 18, 2009 8.462 8.462 8.218 8.408 44,196 +0.09(+1.14%)
Jun 17, 2009 8.603 8.614 8.300 8.313 70,869 -0.37(-4.23%)
Jun 16, 2009 8.375 8.723 8.375 8.680 65,675 +0.18(+2.11%)
Jun 15, 2009 8.095 8.732 8.095 8.500 58,120 -0.02(-0.24%)
Jun 12, 2009 9.058 8.796 8.297 8.521 75,986 -0.19(-2.15%)
Jun 11, 2009 8.346 8.729 8.274 8.708 125,252 +0.40(+4.82%)
Jun 10, 2009 8.218 8.357 8.133 8.308 69,280 +0.17(+2.15%)
Jun 09, 2009 7.763 8.133 7.763 8.133 57,334 +0.28(+3.62%)
Jun 08, 2009 7.959 7.959 7.768 7.849 72,933 -0.02(-0.21%)
Jun 05, 2009 7.781 7.935 7.727 7.866 40,302 +0.08(+1.02%)
Jun 04, 2009 7.953 7.953 7.504 7.786 42,782 +0.11(+1.44%)
Jun 03, 2009 7.704 7.961 7.653 7.676 111,756 -0.16(-2.00%)
Jun 02, 2009 7.833 7.840 7.640 7.833 86,336 +0.12(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.