Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.638 10.01 9.638 9.926 15,575 +0.15(+1.55%)
Jun 27, 2008 9.887 10.02 9.566 9.774 54,916 -0.11(-1.09%)
Jun 26, 2008 9.826 9.926 9.656 9.882 25,182 -0.06(-0.65%)
Jun 25, 2008 9.772 10.01 9.748 9.946 43,974 +0.17(+1.77%)
Jun 24, 2008 9.808 9.808 9.733 9.773 16,257 -0.03(-0.35%)
Jun 23, 2008 9.715 10.00 9.707 9.808 26,564 +0.03(+0.34%)
Jun 20, 2008 9.784 9.887 9.746 9.774 49,721 +0.02(+0.18%)
Jun 19, 2008 9.743 9.784 9.682 9.756 13,336 -0.04(-0.38%)
Jun 18, 2008 9.784 9.810 9.684 9.793 31,529 +0.07(+0.68%)
Jun 17, 2008 9.592 9.733 9.584 9.727 16,724 +0.26(+2.71%)
Jun 16, 2008 9.897 9.897 9.386 9.471 28,815 -0.03(-0.32%)
Jun 13, 2008 9.733 9.733 9.502 9.502 20,310 -0.20(-2.06%)
Jun 12, 2008 9.707 9.746 9.392 9.702 13,613 -0.04(-0.37%)
Jun 11, 2008 9.784 9.784 9.584 9.738 11,712 -0.02(-0.21%)
Jun 10, 2008 9.630 9.759 9.630 9.759 26,186 +0.00(+0.00%)
Jun 09, 2008 9.679 9.759 9.615 9.759 23,227 +0.08(+0.82%)
Jun 06, 2008 9.731 9.731 9.646 9.679 12,951 -0.07(-0.69%)
Jun 05, 2008 9.605 9.759 9.605 9.746 103,306 +0.10(+1.07%)
Jun 04, 2008 9.263 9.643 9.245 9.643 46,415 +0.35(+3.82%)
Jun 03, 2008 9.212 9.358 9.212 9.289 17,148 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.