Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 10.17 10.24 10.10 10.12 29,593 -0.04(-0.35%)
Jun 28, 2007 10.23 10.23 10.08 10.16 41,665 +0.06(+0.59%)
Jun 27, 2007 10.14 10.14 10.02 10.10 21,416 -0.08(-0.76%)
Jun 26, 2007 10.14 10.24 10.14 10.18 45,169 +0.11(+1.07%)
Jun 25, 2007 10.13 10.24 10.07 10.07 44,780 -0.07(-0.68%)
Jun 22, 2007 9.774 10.14 9.774 10.14 52,568 +0.30(+3.05%)
Jun 21, 2007 10.00 10.00 9.828 9.838 26,089 -0.11(-1.14%)
Jun 20, 2007 9.985 9.985 9.841 9.951 29,593 +0.04(+0.39%)
Jun 19, 2007 9.992 10.01 9.864 9.913 28,036 -0.02(-0.16%)
Jun 18, 2007 9.849 10.00 9.707 9.928 30,372 +0.02(+0.16%)
Jun 15, 2007 9.887 9.972 9.844 9.913 68,922 +0.02(+0.21%)
Jun 14, 2007 9.826 10.01 9.826 9.892 45,948 -0.10(-0.98%)
Jun 13, 2007 9.977 10.04 9.944 9.990 14,796 +0.01(+0.13%)
Jun 12, 2007 10.02 10.02 9.823 9.977 41,665 +0.12(+1.17%)
Jun 11, 2007 9.861 9.861 9.797 9.861 24,531 -0.00(-0.03%)
Jun 08, 2007 9.913 10.00 9.795 9.864 46,337 +0.04(+0.42%)
Jun 07, 2007 9.738 9.823 9.630 9.823 29,983 +0.06(+0.66%)
Jun 06, 2007 9.913 9.977 9.517 9.759 59,577 -0.17(-1.73%)
Jun 05, 2007 9.964 9.990 9.810 9.931 39,328 -0.02(-0.21%)
Jun 04, 2007 9.964 9.990 9.910 9.951 33,098 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.