Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.163	6.192	6.140	6.140	17,912	-0.01(-0.17%)
Jun 27, 2002	6.145	6.158	6.074	6.151	27,646	-0.01(-0.21%)
Jun 26, 2002	5.958	6.163	5.955	6.163	37,381	+0.22(+3.67%)
Jun 25, 2002	5.984	6.022	5.945	5.945	136,677	+0.01(+0.22%)
Jun 21, 2002	5.881	5.932	5.855	5.932	29,204	+0.00(+0.00%)
Jun 20, 2002	5.876	5.932	5.876	5.932	9,345	+0.03(+0.52%)
Jun 19, 2002	5.907	5.907	5.855	5.901	8,177	+0.00(+0.04%)
Jun 18, 2002	5.894	5.922	5.881	5.899	14,796	+0.03(+0.48%)
Jun 17, 2002	5.788	6.074	5.788	5.871	33,487	+0.05(+0.93%)
Jun 14, 2002	5.799	5.848	5.799	5.817	8,177	+0.11(+1.98%)
Jun 12, 2002	5.688	5.753	5.650	5.704	20,637	+0.04(+0.77%)
Jun 11, 2002	5.675	5.675	5.521	5.660	305,674	-0.02(-0.27%)
Jun 10, 2002	5.688	5.701	5.650	5.675	61,913	-0.03(-0.45%)
Jun 07, 2002	5.701	5.701	5.650	5.701	10,903	+0.00(+0.00%)
Jun 06, 2002	5.686	5.701	5.650	5.701	17,912	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.