Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newjersey Resources Corp (NY: NJR )

43.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.372 7.455 7.372 7.414 361,054 +0.03(+0.42%)
Jun 27, 2003 7.445 7.489 7.382 7.382 436,234 -0.03(-0.37%)
Jun 26, 2003 7.393 7.428 7.361 7.409 189,146 +0.04(+0.54%)
Jun 25, 2003 7.372 7.430 7.334 7.370 279,649 -0.01(-0.11%)
Jun 24, 2003 7.445 7.472 7.359 7.378 139,346 -0.03(-0.37%)
Jun 23, 2003 7.549 7.549 7.395 7.405 249,960 -0.13(-1.77%)
Jun 20, 2003 7.581 7.643 7.533 7.539 186,273 -0.02(-0.28%)
Jun 19, 2003 7.570 7.589 7.518 7.560 375,420 +0.01(+0.14%)
Jun 18, 2003 7.549 7.568 7.487 7.549 270,551 -0.02(-0.28%)
Jun 17, 2003 7.543 7.602 7.466 7.570 377,335 +0.02(+0.30%)
Jun 16, 2003 7.424 7.547 7.414 7.547 478,373 +0.16(+2.21%)
Jun 13, 2003 7.570 7.570 7.384 7.384 261,453 -0.13(-1.78%)
Jun 12, 2003 7.487 7.528 7.466 7.518 163,288 -0.02(-0.25%)
Jun 11, 2003 7.545 7.568 7.510 7.537 241,341 +0.01(+0.17%)
Jun 10, 2003 7.497 7.545 7.497 7.524 193,935 +0.04(+0.53%)
Jun 09, 2003 7.497 7.543 7.482 7.485 131,205 -0.01(-0.19%)
Jun 06, 2003 7.539 7.622 7.497 7.499 277,734 -0.01(-0.11%)
Jun 05, 2003 7.570 7.602 7.476 7.508 231,764 -0.06(-0.80%)
Jun 04, 2003 7.514 7.622 7.497 7.568 298,325 +0.11(+1.43%)
Jun 03, 2003 7.424 7.491 7.382 7.462 129,290 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.