Indicators

Simon Property Group (NY: SPG )

148.83 -3.04 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	102.87	102.90	102.00	102.45	2,025,993	-0.48(-0.47%)
Jun 27, 2014	101.80	103.08	101.72	102.94	2,809,611	+0.78(+0.77%)
Jun 26, 2014	102.53	102.57	101.74	102.15	1,855,311	-0.15(-0.15%)
Jun 25, 2014	102.14	102.72	102.04	102.31	1,730,199	-0.20(-0.20%)
Jun 24, 2014	102.44	102.89	102.07	102.51	2,236,989	-0.18(-0.17%)
Jun 23, 2014	103.00	103.55	102.49	102.69	1,919,698	-0.48(-0.46%)
Jun 20, 2014	103.50	103.50	102.21	103.16	3,871,679	+0.10(+0.10%)
Jun 19, 2014	102.36	103.10	101.70	103.06	2,283,424	+0.47(+0.46%)
Jun 18, 2014	101.27	102.70	100.73	102.59	2,237,643	+1.05(+1.04%)
Jun 17, 2014	100.62	101.54	100.27	101.54	2,330,612	+0.79(+0.78%)
Jun 16, 2014	101.05	101.56	100.51	100.75	1,785,741	-0.39(-0.38%)
Jun 13, 2014	101.03	101.31	100.16	101.14	2,546,562	+0.15(+0.15%)
Jun 12, 2014	101.49	101.55	100.61	100.98	2,117,361	-0.49(-0.49%)
Jun 11, 2014	102.08	102.41	101.11	101.48	2,065,654	-0.61(-0.60%)
Jun 10, 2014	102.72	103.10	101.88	102.09	2,880,594	-2.46(-2.36%)
Jun 06, 2014	104.90	104.96	104.13	104.55	2,481,582	-0.10(-0.09%)
Jun 05, 2014	102.65	104.74	102.37	104.65	2,516,523	+1.89(+1.84%)
Jun 04, 2014	102.16	102.90	101.70	102.76	2,195,574	+0.55(+0.54%)
Jun 03, 2014	102.84	102.84	102.06	102.20	1,741,042	-0.57(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.