Indicators

Mohawk Industries (NY: MHK )

108.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	113.24	113.53	111.04	112.49	756,177	-1.18(-1.04%)
Jun 27, 2013	111.73	114.01	110.61	113.67	486,421	+3.55(+3.22%)
Jun 26, 2013	111.49	112.31	109.53	110.12	481,999	-0.11(-0.10%)
Jun 25, 2013	108.35	111.44	108.17	110.23	833,481	+3.87(+3.64%)
Jun 24, 2013	106.46	108.20	103.97	106.36	754,177	-2.59(-2.38%)
Jun 21, 2013	109.85	110.69	106.25	108.95	1,340,108	-0.94(-0.86%)
Jun 20, 2013	112.90	113.35	108.89	109.89	937,355	-4.74(-4.14%)
Jun 19, 2013	114.57	117.48	114.57	114.63	1,275,513	-0.08(-0.07%)
Jun 18, 2013	113.60	114.94	112.81	114.71	375,254	+1.48(+1.31%)
Jun 17, 2013	111.78	115.41	111.47	113.23	662,634	+2.15(+1.94%)
Jun 14, 2013	111.03	113.50	110.20	111.08	452,880	-0.08(-0.07%)
Jun 13, 2013	106.34	111.60	106.34	111.16	632,040	+4.71(+4.42%)
Jun 12, 2013	108.53	108.92	106.27	106.45	507,294	-0.77(-0.72%)
Jun 11, 2013	108.28	110.19	107.07	107.22	600,140	-3.14(-2.85%)
Jun 10, 2013	112.17	112.62	109.05	110.36	544,993	-1.28(-1.15%)
Jun 07, 2013	111.46	111.87	108.31	111.64	1,001,844	+1.79(+1.63%)
Jun 06, 2013	106.47	109.90	106.00	109.85	762,588	+3.77(+3.55%)
Jun 05, 2013	106.43	109.56	104.91	106.08	1,292,468	-0.92(-0.86%)
Jun 04, 2013	108.87	110.11	103.74	107.00	1,121,277	-1.64(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.