Skip to main content

Mohawk Industries (NY: MHK )

128.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 46.53 47.16 45.64 45.76 3,330 -0.83(-1.78%)
Jun 29, 2010 46.59 48.63 46.24 46.59 5,180 -3.35(-6.71%)
Jun 25, 2010 49.94 50.29 48.52 49.94 821,985 +0.55(+1.11%)
Jun 24, 2010 50.44 50.53 48.90 49.39 707,370 -1.35(-2.66%)
Jun 23, 2010 50.16 51.78 48.89 50.74 718,578 +0.38(+0.75%)
Jun 22, 2010 51.86 52.43 49.86 50.36 1,952 -1.52(-2.93%)
Jun 21, 2010 53.33 53.90 51.61 51.88 367,832 -0.45(-0.86%)
Jun 18, 2010 52.33 52.75 51.89 52.33 559,960 -0.10(-0.19%)
Jun 17, 2010 53.33 53.54 51.40 52.43 455,743 -0.84(-1.58%)
Jun 16, 2010 53.88 53.88 52.34 53.27 728,944 -1.28(-2.35%)
Jun 15, 2010 53.91 54.68 52.56 54.55 3,815 +0.79(+1.47%)
Jun 14, 2010 51.96 54.21 51.94 53.76 1,352,743 +3.62(+7.22%)
Jun 11, 2010 48.63 50.36 48.63 50.14 525,369 +0.22(+0.44%)
Jun 10, 2010 49.14 50.07 48.62 49.92 1,272 +2.06(+4.30%)
Jun 09, 2010 47.86 49.91 47.54 47.86 794,395 +0.25(+0.53%)
Jun 08, 2010 48.63 49.04 46.39 47.61 4,429 -1.07(-2.20%)
Jun 07, 2010 51.07 51.31 48.57 48.68 1,106,089 -2.32(-4.55%)
Jun 04, 2010 51.00 53.40 50.48 51.00 1,197,364 -3.40(-6.25%)
Jun 03, 2010 55.19 55.98 54.04 54.40 594,931 -0.80(-1.45%)
Jun 02, 2010 54.30 55.21 53.50 55.20 855,283 +1.32(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.