Indicators

MBIA Inc (NY: MBI )

5.390 +0.220 (+4.26%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.535	2.562	2.461	2.544	11,502,437	+0.00(+0.00%)
Jun 27, 2013	2.575	2.605	2.528	2.544	13,354,972	-0.02(-0.82%)
Jun 26, 2013	2.472	2.586	2.453	2.565	16,230,035	+0.12(+4.93%)
Jun 25, 2013	2.407	2.451	2.382	2.445	13,046,304	+0.07(+2.98%)
Jun 24, 2013	2.407	2.458	2.302	2.374	24,132,050	-0.07(-3.04%)
Jun 21, 2013	2.491	2.508	2.370	2.449	28,173,024	-0.02(-0.93%)
Jun 20, 2013	2.516	2.550	2.441	2.472	21,327,648	-0.07(-2.71%)
Jun 19, 2013	2.623	2.623	2.539	2.540	11,497,133	-0.09(-3.49%)
Jun 18, 2013	2.573	2.642	2.573	2.632	10,499,485	+0.07(+2.61%)
Jun 17, 2013	2.590	2.642	2.539	2.565	12,090,053	+0.00(+0.07%)
Jun 14, 2013	2.634	2.646	2.546	2.563	8,683,272	-0.08(-3.04%)
Jun 13, 2013	2.537	2.649	2.515	2.644	13,878,964	+0.10(+4.06%)
Jun 12, 2013	2.630	2.667	2.539	2.540	12,747,016	-0.07(-2.64%)
Jun 11, 2013	2.682	2.694	2.600	2.609	16,190,757	-0.12(-4.34%)
Jun 10, 2013	2.686	2.749	2.676	2.728	14,751,126	+0.05(+1.93%)
Jun 07, 2013	2.579	2.690	2.574	2.676	25,066,220	+0.11(+4.09%)
Jun 06, 2013	2.544	2.571	2.483	2.571	13,822,250	+0.05(+1.82%)
Jun 05, 2013	2.542	2.561	2.504	2.525	17,019,210	-0.05(-1.93%)
Jun 04, 2013	2.676	2.711	2.540	2.575	21,028,654	-0.08(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.