Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.600 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.088 1.122 1.070 1.072 1,391 -0.01(-1.06%)
Jun 29, 2010 1.084 1.118 1.070 1.084 4,655 -0.11(-9.42%)
Jun 25, 2010 1.197 1.197 1.134 1.197 19,349,608 +0.06(+5.03%)
Jun 24, 2010 1.155 1.189 1.128 1.139 15,849,713 -0.03(-2.45%)
Jun 23, 2010 1.200 1.206 1.149 1.168 15,264,801 -0.02(-1.61%)
Jun 22, 2010 1.202 1.237 1.185 1.187 3,138 -0.01(-0.64%)
Jun 21, 2010 1.271 1.275 1.187 1.195 16,765,750 -0.04(-3.10%)
Jun 18, 2010 1.233 1.241 1.170 1.233 21,798,390 +0.05(+4.37%)
Jun 17, 2010 1.218 1.221 1.164 1.181 15,995,281 -0.02(-1.75%)
Jun 16, 2010 1.210 1.221 1.174 1.202 20,022,358 -0.02(-2.02%)
Jun 15, 2010 1.174 1.231 1.130 1.227 28,194,054 +0.07(+6.29%)
Jun 14, 2010 1.191 1.200 1.147 1.155 33,968,812 +0.00(+0.17%)
Jun 11, 2010 1.107 1.156 1.101 1.153 28,483,036 +0.01(+0.50%)
Jun 10, 2010 1.113 1.155 1.080 1.147 31,573,422 +0.06(+5.63%)
Jun 09, 2010 1.126 1.151 1.076 1.086 41,099,304 -0.03(-2.91%)
Jun 08, 2010 1.158 1.176 1.070 1.118 1,569 -0.02(-1.85%)
Jun 07, 2010 1.220 1.250 1.135 1.139 36,558,816 -0.07(-6.14%)
Jun 04, 2010 1.214 1.285 1.212 1.214 31,715,668 -0.11(-8.10%)
Jun 03, 2010 1.340 1.367 1.277 1.321 29,961,468 -0.00(-0.29%)
Jun 02, 2010 1.348 1.361 1.294 1.325 25,461,714 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.