Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.620 +0.030 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.8602 0.8621 0.8076 0.8277 15,573,720 -0.03(-3.13%)
Jun 29, 2009 0.8105 0.8583 0.8009 0.8545 15,565,831 +0.05(+5.92%)
Jun 26, 2009 0.7876 0.8162 0.7780 0.8067 20,323,264 -0.01(-0.71%)
Jun 25, 2009 0.8105 0.8296 0.7876 0.8124 17,442,890 -0.00(-0.23%)
Jun 24, 2009 0.8430 0.8831 0.8067 0.8143 18,852,646 -0.01(-0.93%)
Jun 23, 2009 0.8698 0.8831 0.8086 0.8220 32,994,828 -0.02(-2.71%)
Jun 22, 2009 0.9347 0.9386 0.8449 0.8449 25,553,640 -0.10(-10.53%)
Jun 19, 2009 0.9539 0.9644 0.9405 0.9443 18,403,474 +0.01(+0.61%)
Jun 18, 2009 0.9653 0.9806 0.9328 0.9386 16,391,099 -0.01(-1.41%)
Jun 17, 2009 0.9653 0.9940 0.9481 0.9519 20,477,882 -0.01(-1.39%)
Jun 16, 2009 1.021 1.044 0.9634 0.9653 29,729,498 -0.06(-5.43%)
Jun 15, 2009 1.095 1.107 1.021 1.021 23,489,782 -0.10(-8.72%)
Jun 12, 2009 1.091 1.137 1.091 1.118 15,564,649 +0.00(+0.17%)
Jun 11, 2009 1.178 1.191 1.109 1.116 24,607,694 -0.06(-5.04%)
Jun 10, 2009 1.248 1.250 1.166 1.176 17,338,128 -0.05(-3.91%)
Jun 09, 2009 1.176 1.233 1.170 1.223 17,702,964 +0.05(+4.57%)
Jun 08, 2009 1.185 1.193 1.156 1.170 23,348,844 -0.03(-2.55%)
Jun 05, 2009 1.283 1.300 1.176 1.200 27,734,110 -0.07(-5.42%)
Jun 04, 2009 1.273 1.285 1.221 1.269 19,194,110 +0.01(+0.76%)
Jun 03, 2009 1.296 1.340 1.244 1.260 17,568,266 -0.06(-4.35%)
Jun 02, 2009 1.313 1.357 1.296 1.317 18,612,676 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.