Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.7837 0.8602 0.6920 0.8392 120,265,368 +0.04(+5.28%)
Jun 27, 2008 0.8296 0.8487 0.7703 0.7971 62,724,744 -0.04(-5.01%)
Jun 26, 2008 0.9118 0.9118 0.8028 0.8392 138,370,720 -0.10(-10.59%)
Jun 25, 2008 0.9539 0.9902 0.9099 0.9386 69,285,464 +0.00(+0.20%)
Jun 24, 2008 0.9233 0.9519 0.8124 0.9367 75,756,008 +0.02(+1.66%)
Jun 23, 2008 1.114 1.116 0.9003 0.9214 106,779,864 -0.15(-13.77%)
Jun 20, 2008 1.105 1.164 1.055 1.069 90,563,488 -0.16(-13.33%)
Jun 19, 2008 1.153 1.233 1.113 1.233 44,370,196 +0.06(+4.88%)
Jun 18, 2008 1.147 1.179 1.074 1.176 45,255,776 +0.01(+0.99%)
Jun 17, 2008 1.195 1.212 1.130 1.164 46,662,824 -0.01(-0.98%)
Jun 16, 2008 1.124 1.189 1.091 1.176 50,213,732 +0.05(+4.77%)
Jun 13, 2008 1.065 1.128 1.032 1.122 56,554,224 +0.11(+10.55%)
Jun 12, 2008 0.9519 1.166 0.9519 1.015 120,257,136 +0.09(+9.48%)
Jun 11, 2008 0.9730 0.9730 0.9099 0.9271 52,039,328 -0.03(-3.19%)
Jun 10, 2008 0.9844 1.015 0.9175 0.9577 75,098,896 +0.02(+2.45%)
Jun 09, 2008 1.051 1.067 0.9137 0.9347 62,442,876 -0.11(-10.11%)
Jun 06, 2008 1.116 1.128 1.040 1.040 56,580,836 -0.11(-9.93%)
Jun 05, 2008 1.097 1.204 0.9959 1.155 158,302,000 +0.08(+7.28%)
Jun 04, 2008 1.262 1.294 1.036 1.076 155,990,320 -0.20(-15.84%)
Jun 03, 2008 1.346 1.363 1.258 1.279 39,788,596 -0.05(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.