Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

251.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.56	34.71	34.37	34.42	781,355	-0.14(-0.41%)
Jun 27, 2013	34.17	34.69	34.06	34.56	410,773	+0.54(+1.57%)
Jun 26, 2013	34.13	34.22	33.79	34.03	820,450	+0.18(+0.54%)
Jun 25, 2013	33.87	33.94	33.58	33.85	605,429	+0.22(+0.66%)
Jun 24, 2013	33.64	33.83	33.36	33.63	546,723	-0.33(-0.97%)
Jun 21, 2013	33.69	34.11	33.67	33.96	1,075,176	+0.32(+0.94%)
Jun 20, 2013	34.30	34.38	33.63	33.64	1,096,667	-0.91(-2.62%)
Jun 19, 2013	35.19	35.38	34.54	34.55	1,091,989	-1.19(-3.33%)
Jun 18, 2013	35.45	35.84	35.26	35.74	565,483	+0.40(+1.14%)
Jun 17, 2013	35.10	35.41	35.10	35.34	563,793	+0.39(+1.13%)
Jun 14, 2013	34.89	35.05	34.77	34.94	592,329	-0.02(-0.04%)
Jun 13, 2013	34.22	35.00	33.97	34.96	574,456	+0.70(+2.05%)
Jun 12, 2013	34.63	34.71	34.24	34.26	319,304	-0.24(-0.69%)
Jun 11, 2013	34.50	34.62	34.26	34.49	1,008,785	+0.06(+0.16%)
Jun 10, 2013	34.53	34.61	34.26	34.44	657,940	-0.05(-0.14%)
Jun 07, 2013	34.18	34.56	34.02	34.48	571,849	+0.48(+1.41%)
Jun 06, 2013	33.53	34.00	33.48	34.00	804,813	+0.45(+1.34%)
Jun 05, 2013	33.66	33.87	33.42	33.56	448,936	-0.28(-0.82%)
Jun 04, 2013	34.04	34.28	33.67	33.83	583,116	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.