Indicators

Family Dollar Stores (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	66.40	66.56	64.83	66.14	2,206,402	-0.70(-1.05%)
Jun 27, 2014	68.08	68.08	65.33	66.84	3,485,874	-1.16(-1.71%)
Jun 26, 2014	67.83	68.10	66.99	68.00	992,483	+0.32(+0.47%)
Jun 25, 2014	68.34	68.34	67.26	67.68	1,073,495	-0.83(-1.21%)
Jun 24, 2014	68.54	68.92	68.15	68.51	761,836	+0.02(+0.03%)
Jun 23, 2014	68.78	69.49	68.34	68.49	1,993,844	-0.27(-0.39%)
Jun 20, 2014	68.97	69.95	68.17	68.76	3,017,547	+0.62(+0.91%)
Jun 19, 2014	68.12	68.45	68.01	68.14	616,245	-0.08(-0.12%)
Jun 18, 2014	67.64	68.38	67.47	68.22	786,851	+0.40(+0.59%)
Jun 17, 2014	67.82	68.17	67.63	67.82	1,038,090	-0.19(-0.28%)
Jun 16, 2014	66.72	68.08	66.66	68.01	1,363,180	+1.35(+2.03%)
Jun 13, 2014	66.31	66.81	65.98	66.66	766,653	+0.30(+0.45%)
Jun 12, 2014	66.27	66.49	65.30	66.36	1,507,871	-0.02(-0.03%)
Jun 11, 2014	67.73	68.07	66.24	66.38	2,713,931	-1.67(-2.45%)
Jun 10, 2014	68.40	68.64	67.77	68.05	2,338,151	+7.52(+12.42%)
Jun 06, 2014	60.10	60.66	60.10	60.53	2,350,010	+0.42(+0.70%)
Jun 05, 2014	60.00	60.27	59.96	60.11	2,417,244	+0.10(+0.17%)
Jun 04, 2014	59.55	60.11	59.52	60.01	1,439,280	+0.46(+0.77%)
Jun 03, 2014	58.61	59.60	58.21	59.55	2,314,981	+0.91(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.