Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.35 +0.15 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.5599 0.5599 0.5553 0.5557 326,799 -0.00(-0.75%)
Jun 27, 2003 0.5490 0.5593 0.5468 0.5599 68,675 +0.01(+1.65%)
Jun 26, 2003 0.5500 0.5517 0.5492 0.5509 101,828 +0.00(+0.04%)
Jun 25, 2003 0.5458 0.5553 0.5458 0.5506 210,761 +0.01(+1.87%)
Jun 24, 2003 0.5500 0.5542 0.5304 0.5405 182,344 -0.01(-2.10%)
Jun 23, 2003 0.5614 0.5614 0.5475 0.5521 101,828 -0.01(-1.51%)
Jun 20, 2003 0.5642 0.5642 0.5561 0.5606 429,811 -0.01(-1.12%)
Jun 19, 2003 0.5595 0.5703 0.5547 0.5669 157,479 +0.00(+0.41%)
Jun 18, 2003 0.5701 0.5764 0.5642 0.5646 87,620 -0.01(-1.26%)
Jun 17, 2003 0.5690 0.5751 0.5648 0.5718 119,589 +0.00(+0.37%)
Jun 16, 2003 0.5574 0.5697 0.5559 0.5697 127,877 +0.01(+1.73%)
Jun 13, 2003 0.5637 0.5673 0.5597 0.5599 232,074 -0.00(-0.64%)
Jun 12, 2003 0.5618 0.5675 0.5618 0.5635 323,246 -0.00(-0.63%)
Jun 11, 2003 0.5872 0.5872 0.5665 0.5671 689,119 -0.02(-3.35%)
Jun 10, 2003 0.5946 0.5946 0.5844 0.5868 336,271 -0.01(-1.28%)
Jun 09, 2003 0.6017 0.6036 0.5916 0.5944 127,877 -0.01(-1.47%)
Jun 06, 2003 0.6049 0.6102 0.6011 0.6032 279,436 +0.00(+0.42%)
Jun 05, 2003 0.5857 0.6022 0.5857 0.6007 242,731 +0.02(+3.04%)
Jun 04, 2003 0.5770 0.5834 0.5764 0.5830 42,625 +0.01(+1.21%)
Jun 03, 2003 0.5566 0.5777 0.5566 0.5760 158,663 +0.01(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.