Indicators

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.277	9.359	9.277	9.359	4,848	+0.10(+1.10%)
Jun 27, 2002	9.188	9.256	9.052	9.256	4,554	+0.07(+0.74%)
Jun 26, 2002	9.154	9.188	9.154	9.188	3,526	+0.03(+0.37%)
Jun 25, 2002	9.154	9.154	9.154	9.154	0	-0.20(-2.18%)
Jun 21, 2002	9.324	9.359	9.324	9.359	293	+0.00(+0.00%)
Jun 20, 2002	9.359	9.359	9.359	9.359	1,028	+0.00(+0.00%)
Jun 19, 2002	9.359	9.359	9.359	9.359	587	-0.10(-1.08%)
Jun 18, 2002	9.461	9.461	9.461	9.461	1,322	+0.00(+0.00%)
Jun 17, 2002	9.461	9.461	9.290	9.461	7,640	+0.01(+0.07%)
Jun 14, 2002	9.427	9.454	9.427	9.454	734	+0.03(+0.29%)
Jun 12, 2002	9.420	9.454	9.420	9.427	10,137	+0.03(+0.36%)
Jun 11, 2002	9.393	9.393	9.393	9.393	4,701	+0.01(+0.07%)
Jun 10, 2002	9.386	9.386	9.386	9.386	293	+0.00(+0.00%)
Jun 07, 2002	9.290	9.386	9.290	9.386	587	+0.00(+0.00%)
Jun 06, 2002	9.324	9.386	9.297	9.386	2,791	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.