Indicators

Brady Corp (NY: BRC )

65.40 -0.33 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.40	23.85	23.39	23.76	436,492	+0.44(+1.91%)
Jun 29, 2011	23.43	23.48	23.19	23.32	460,196	-0.04(-0.16%)
Jun 28, 2011	23.77	23.79	23.16	23.36	550,496	-0.37(-1.56%)
Jun 27, 2011	23.39	23.84	23.36	23.73	321,281	+0.36(+1.55%)
Jun 24, 2011	23.45	23.49	23.16	23.36	720,247	-0.01(-0.03%)
Jun 23, 2011	23.26	23.50	22.87	23.37	264,469	-0.21(-0.91%)
Jun 22, 2011	23.42	23.89	23.41	23.59	296,650	-0.01(-0.03%)
Jun 21, 2011	23.13	23.65	23.11	23.59	428,840	+0.64(+2.78%)
Jun 20, 2011	22.99	23.00	22.79	22.96	756,289	-0.76(-3.19%)
Jun 17, 2011	23.89	24.18	23.59	23.71	442,764	-0.03(-0.12%)
Jun 16, 2011	23.62	24.11	23.42	23.74	312,496	+0.16(+0.66%)
Jun 15, 2011	23.89	24.05	23.55	23.59	272,047	-0.53(-2.21%)
Jun 14, 2011	23.82	24.30	23.73	24.12	259,116	+0.53(+2.23%)
Jun 13, 2011	23.76	23.76	23.33	23.59	500,354	-0.05(-0.22%)
Jun 10, 2011	24.01	24.14	23.59	23.65	685,525	-0.53(-2.18%)
Jun 09, 2011	24.37	24.42	24.01	24.17	519,949	-0.09(-0.37%)
Jun 08, 2011	24.65	24.69	24.19	24.26	496,330	-0.50(-2.01%)
Jun 07, 2011	24.94	25.09	24.74	24.76	223,662	+0.04(+0.18%)
Jun 06, 2011	25.04	25.19	24.63	24.71	376,521	-0.30(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.