Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

68.27 +0.88 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.887 5.996 5.798 5.968 159,824 +0.09(+1.52%)
Jun 27, 2003 5.780 5.914 5.780 5.878 94,162 +0.09(+1.55%)
Jun 26, 2003 5.658 5.807 5.656 5.789 57,559 +0.14(+2.54%)
Jun 25, 2003 5.923 5.923 5.610 5.646 156,750 -0.29(-4.83%)
Jun 24, 2003 5.705 5.955 5.705 5.932 70,412 +0.24(+4.21%)
Jun 23, 2003 5.934 5.946 5.690 5.692 104,221 -0.26(-4.36%)
Jun 20, 2003 5.891 5.977 5.891 5.952 121,544 +0.08(+1.40%)
Jun 19, 2003 6.004 6.039 5.860 5.869 61,191 -0.12(-2.00%)
Jun 18, 2003 5.977 5.993 5.916 5.989 49,176 +0.01(+0.09%)
Jun 17, 2003 6.013 6.013 5.896 5.984 124,338 -0.01(-0.18%)
Jun 16, 2003 5.964 6.039 5.928 5.995 105,338 +0.02(+0.30%)
Jun 13, 2003 5.995 6.039 5.950 5.977 94,441 -0.02(-0.30%)
Jun 12, 2003 6.032 6.052 5.977 5.995 86,059 -0.03(-0.48%)
Jun 11, 2003 6.039 6.082 5.966 6.023 108,971 -0.02(-0.27%)
Jun 10, 2003 6.000 6.082 5.945 6.039 131,883 +0.06(+0.96%)
Jun 09, 2003 5.911 6.084 5.905 5.982 96,397 +0.03(+0.45%)
Jun 06, 2003 6.039 6.084 5.945 5.955 88,294 -0.08(-1.25%)
Jun 05, 2003 5.928 6.039 5.891 6.030 86,618 +0.10(+1.75%)
Jun 04, 2003 5.911 5.941 5.886 5.927 72,088 +0.02(+0.27%)
Jun 03, 2003 5.852 5.911 5.819 5.911 90,809 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.