Indicators

Brady Corp (NY: BRC )

66.40 -0.25 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.004	6.263	6.004	6.263	184,412	+0.24(+4.01%)
Jun 27, 2002	5.835	6.048	5.798	6.022	59,515	+0.22(+3.83%)
Jun 26, 2002	5.687	5.818	5.639	5.800	77,676	+0.10(+1.76%)
Jun 25, 2002	5.744	5.878	5.699	5.699	64,823	-0.05(-0.81%)
Jun 21, 2002	5.789	5.816	5.690	5.746	135,515	+0.00(+0.03%)
Jun 20, 2002	5.619	5.818	5.619	5.744	41,632	+0.13(+2.39%)
Jun 19, 2002	5.646	5.843	5.583	5.610	93,882	-0.04(-0.79%)
Jun 18, 2002	5.637	5.682	5.601	5.655	49,176	+0.04(+0.64%)
Jun 17, 2002	5.478	5.655	5.478	5.619	52,529	+0.17(+3.09%)
Jun 14, 2002	5.404	5.476	5.316	5.451	270,192	-0.20(-3.52%)
Jun 12, 2002	5.905	5.905	5.547	5.649	128,530	-0.27(-4.59%)
Jun 11, 2002	5.896	6.030	5.896	5.921	29,617	+0.02(+0.27%)
Jun 10, 2002	6.013	6.048	5.852	5.905	47,779	-0.10(-1.64%)
Jun 07, 2002	5.905	6.004	5.843	6.004	31,853	+0.06(+1.05%)
Jun 06, 2002	5.998	6.039	5.848	5.941	106,456	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.