Indicators

M&T Bank (NY: MTB )

143.08 -0.56 (-0.39%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	82.56	83.08	82.09	82.88	1,434,289	+0.19(+0.22%)
Jun 27, 2013	81.74	82.90	81.73	82.70	1,313,589	+1.33(+1.63%)
Jun 26, 2013	80.54	81.68	80.46	81.37	1,496,783	+1.84(+2.31%)
Jun 25, 2013	78.40	79.74	78.03	79.53	1,285,237	+1.53(+1.96%)
Jun 24, 2013	78.05	78.60	77.42	78.00	1,057,661	-0.80(-1.02%)
Jun 21, 2013	78.26	79.11	77.50	78.80	1,898,028	+1.45(+1.87%)
Jun 20, 2013	76.32	77.66	75.93	77.36	1,444,193	+0.59(+0.76%)
Jun 19, 2013	77.22	77.45	76.63	76.77	855,139	-0.46(-0.60%)
Jun 18, 2013	76.42	77.65	75.92	77.23	1,967,520	+0.81(+1.06%)
Jun 17, 2013	76.65	76.70	76.05	76.42	716,970	+0.39(+0.52%)
Jun 14, 2013	77.51	77.51	75.89	76.03	734,673	-0.78(-1.01%)
Jun 13, 2013	75.71	76.87	75.33	76.81	744,535	+1.11(+1.47%)
Jun 12, 2013	76.68	76.94	75.70	75.70	897,977	-0.62(-0.82%)
Jun 11, 2013	76.51	76.90	75.99	76.32	1,202,755	-0.81(-1.05%)
Jun 10, 2013	77.16	77.45	76.85	77.13	856,969	+0.19(+0.24%)
Jun 07, 2013	76.50	77.01	76.19	76.94	546,683	+0.79(+1.03%)
Jun 06, 2013	75.87	76.23	74.66	76.16	1,389,601	-0.08(-0.11%)
Jun 05, 2013	77.01	77.42	76.14	76.24	931,716	-1.11(-1.44%)
Jun 04, 2013	78.31	78.81	77.13	77.35	1,713,332	-0.97(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.