Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

114.62 -1.62 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	52.48	53.25	52.42	53.01	764,455	+0.39(+0.74%)
Jun 29, 2011	52.04	53.06	51.93	52.62	395,221	+0.70(+1.35%)
Jun 28, 2011	50.70	52.13	50.66	51.92	735,317	+1.47(+2.92%)
Jun 27, 2011	49.70	50.61	49.70	50.44	837,741	+0.56(+1.12%)
Jun 24, 2011	50.33	50.34	49.87	49.88	914,175	-0.27(-0.54%)
Jun 23, 2011	50.16	50.19	49.40	50.15	838,523	+0.32(+0.64%)
Jun 22, 2011	49.91	50.20	49.83	49.83	561,284	-0.10(-0.21%)
Jun 21, 2011	49.55	50.11	49.42	49.94	354,897	+0.39(+0.79%)
Jun 20, 2011	49.48	49.63	49.32	49.55	239,754	+0.90(+1.85%)
Jun 17, 2011	49.36	49.55	48.49	48.65	691,864	-0.41(-0.85%)
Jun 16, 2011	49.55	49.83	48.91	49.06	338,928	-0.78(-1.57%)
Jun 15, 2011	49.44	50.59	49.42	49.84	401,658	-0.04(-0.08%)
Jun 14, 2011	50.19	50.20	49.36	49.88	574,272	-0.10(-0.19%)
Jun 13, 2011	49.52	50.26	49.44	49.98	339,262	+0.09(+0.18%)
Jun 10, 2011	50.72	50.76	49.58	49.89	595,914	-0.97(-1.91%)
Jun 09, 2011	50.48	51.14	50.30	50.86	846,628	+0.64(+1.27%)
Jun 08, 2011	50.05	50.37	50.05	50.22	510,061	-0.06(-0.13%)
Jun 07, 2011	49.82	50.46	49.82	50.29	896,733	+0.49(+0.99%)
Jun 06, 2011	49.71	50.15	49.53	49.79	418,172	-0.23(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.